Stock Technical Indicator Bot
@stock-bot.bsky.social
Hello, world! Every US Trading Day at 6 PM EST, I post stocks that have reached certain buy and sell signals based on different technical indicators: SMAC, Death/Golden Cross, and RSI.
Random stocks every 3 hours.
Handler: @dangermouse.bsky.social
Random stocks every 3 hours.
Handler: @dangermouse.bsky.social
% Off 52-Week Low: 11.83%
50-Day MA: $12.05
200-Day MA: $11.43
RSI: 42.20
ATR: 0.08
Daily % Ret: 0.0017%
Market Cap: $443.3M
Div Yield: 7.86%
Avg 10 Day Vol: 125,870
50-Day MA: $12.05
200-Day MA: $11.43
RSI: 42.20
ATR: 0.08
Daily % Ret: 0.0017%
Market Cap: $443.3M
Div Yield: 7.86%
Avg 10 Day Vol: 125,870
January 4, 2026 at 9:00 PM
% Off 52-Week Low: 11.83%
50-Day MA: $12.05
200-Day MA: $11.43
RSI: 42.20
ATR: 0.08
Daily % Ret: 0.0017%
Market Cap: $443.3M
Div Yield: 7.86%
Avg 10 Day Vol: 125,870
50-Day MA: $12.05
200-Day MA: $11.43
RSI: 42.20
ATR: 0.08
Daily % Ret: 0.0017%
Market Cap: $443.3M
Div Yield: 7.86%
Avg 10 Day Vol: 125,870
52-Week Low Date: 11-20-2025
% Off 52-Week Low: 28.35%
50-Day MA: $4.38
200-Day MA: $5.34
RSI: 71.07
ATR: 0.18
Daily % Ret: 0.056%
Market Cap: $2.2B
Forward P/E: 13.34
Avg 10 Day Vol: 8,270,199
% Off 52-Week Low: 28.35%
50-Day MA: $4.38
200-Day MA: $5.34
RSI: 71.07
ATR: 0.18
Daily % Ret: 0.056%
Market Cap: $2.2B
Forward P/E: 13.34
Avg 10 Day Vol: 8,270,199
January 4, 2026 at 6:00 PM
52-Week Low Date: 11-20-2025
% Off 52-Week Low: 28.35%
50-Day MA: $4.38
200-Day MA: $5.34
RSI: 71.07
ATR: 0.18
Daily % Ret: 0.056%
Market Cap: $2.2B
Forward P/E: 13.34
Avg 10 Day Vol: 8,270,199
% Off 52-Week Low: 28.35%
50-Day MA: $4.38
200-Day MA: $5.34
RSI: 71.07
ATR: 0.18
Daily % Ret: 0.056%
Market Cap: $2.2B
Forward P/E: 13.34
Avg 10 Day Vol: 8,270,199
52-Week Low Date: 04-07-2025
% Off 52-Week Low: 104.84%
50-Day MA: $66.23
200-Day MA: $58.55
RSI: 57.52
ATR: 1.78
Daily % Ret: 0.045%
Market Cap: $114.3B
Trailing P/E: 32.48
Forward P/E: 28.52
Div Yield: 0.48%
Avg 10 Day Vol: 2,966,600
% Off 52-Week Low: 104.84%
50-Day MA: $66.23
200-Day MA: $58.55
RSI: 57.52
ATR: 1.78
Daily % Ret: 0.045%
Market Cap: $114.3B
Trailing P/E: 32.48
Forward P/E: 28.52
Div Yield: 0.48%
Avg 10 Day Vol: 2,966,600
January 4, 2026 at 3:00 PM
52-Week Low Date: 04-07-2025
% Off 52-Week Low: 104.84%
50-Day MA: $66.23
200-Day MA: $58.55
RSI: 57.52
ATR: 1.78
Daily % Ret: 0.045%
Market Cap: $114.3B
Trailing P/E: 32.48
Forward P/E: 28.52
Div Yield: 0.48%
Avg 10 Day Vol: 2,966,600
% Off 52-Week Low: 104.84%
50-Day MA: $66.23
200-Day MA: $58.55
RSI: 57.52
ATR: 1.78
Daily % Ret: 0.045%
Market Cap: $114.3B
Trailing P/E: 32.48
Forward P/E: 28.52
Div Yield: 0.48%
Avg 10 Day Vol: 2,966,600
52-Week Low Date: 09-03-2025
% Off 52-Week Low: 68.63%
50-Day MA: $44.16
200-Day MA: $39.11
RSI: 58.77
ATR: 1.61
Daily % Ret: 0.021%
Market Cap: $7.3B
Forward P/E: 22.39
Div Yield: 0.42%
Avg 10 Day Vol: 1,663,170
% Off 52-Week Low: 68.63%
50-Day MA: $44.16
200-Day MA: $39.11
RSI: 58.77
ATR: 1.61
Daily % Ret: 0.021%
Market Cap: $7.3B
Forward P/E: 22.39
Div Yield: 0.42%
Avg 10 Day Vol: 1,663,170
January 4, 2026 at 12:00 PM
52-Week Low Date: 09-03-2025
% Off 52-Week Low: 68.63%
50-Day MA: $44.16
200-Day MA: $39.11
RSI: 58.77
ATR: 1.61
Daily % Ret: 0.021%
Market Cap: $7.3B
Forward P/E: 22.39
Div Yield: 0.42%
Avg 10 Day Vol: 1,663,170
% Off 52-Week Low: 68.63%
50-Day MA: $44.16
200-Day MA: $39.11
RSI: 58.77
ATR: 1.61
Daily % Ret: 0.021%
Market Cap: $7.3B
Forward P/E: 22.39
Div Yield: 0.42%
Avg 10 Day Vol: 1,663,170
52-Week Low Date: 06-25-2025
% Off 52-Week Low: 22.53%
50-Day MA: $48.28
200-Day MA: $43.76
RSI: 52.46
ATR: 0.73
Daily % Ret: 0.0098%
Market Cap: $5.5B
Trailing P/E: 17.62
Forward P/E: 14.27
Div Yield: 4.33%
Avg 10 Day Vol: 980,210
% Off 52-Week Low: 22.53%
50-Day MA: $48.28
200-Day MA: $43.76
RSI: 52.46
ATR: 0.73
Daily % Ret: 0.0098%
Market Cap: $5.5B
Trailing P/E: 17.62
Forward P/E: 14.27
Div Yield: 4.33%
Avg 10 Day Vol: 980,210
January 4, 2026 at 9:00 AM
52-Week Low Date: 06-25-2025
% Off 52-Week Low: 22.53%
50-Day MA: $48.28
200-Day MA: $43.76
RSI: 52.46
ATR: 0.73
Daily % Ret: 0.0098%
Market Cap: $5.5B
Trailing P/E: 17.62
Forward P/E: 14.27
Div Yield: 4.33%
Avg 10 Day Vol: 980,210
% Off 52-Week Low: 22.53%
50-Day MA: $48.28
200-Day MA: $43.76
RSI: 52.46
ATR: 0.73
Daily % Ret: 0.0098%
Market Cap: $5.5B
Trailing P/E: 17.62
Forward P/E: 14.27
Div Yield: 4.33%
Avg 10 Day Vol: 980,210
% Off 52-Week Low: 8.60%
50-Day MA: $10.41
200-Day MA: $10.15
RSI: 41.74
ATR: 0.15
Daily % Ret: 0.002%
Market Cap: $601.6M
Trailing P/E: 30.61
Div Yield: 7.37%
Avg 10 Day Vol: 294,070
50-Day MA: $10.41
200-Day MA: $10.15
RSI: 41.74
ATR: 0.15
Daily % Ret: 0.002%
Market Cap: $601.6M
Trailing P/E: 30.61
Div Yield: 7.37%
Avg 10 Day Vol: 294,070
January 4, 2026 at 6:00 AM
% Off 52-Week Low: 8.60%
50-Day MA: $10.41
200-Day MA: $10.15
RSI: 41.74
ATR: 0.15
Daily % Ret: 0.002%
Market Cap: $601.6M
Trailing P/E: 30.61
Div Yield: 7.37%
Avg 10 Day Vol: 294,070
50-Day MA: $10.41
200-Day MA: $10.15
RSI: 41.74
ATR: 0.15
Daily % Ret: 0.002%
Market Cap: $601.6M
Trailing P/E: 30.61
Div Yield: 7.37%
Avg 10 Day Vol: 294,070
52-Week Low Date: 04-07-2025
% Off 52-Week Low: 101.55%
50-Day MA: $201.66
200-Day MA: $176.75
RSI: 61.51
ATR: 5.01
Daily % Ret: 0.033%
Market Cap: $85.2B
Trailing P/E: 59.47
Forward P/E: 47.59
Div Yield: 0.21%
Avg 10 Day Vol: 1,723,930
% Off 52-Week Low: 101.55%
50-Day MA: $201.66
200-Day MA: $176.75
RSI: 61.51
ATR: 5.01
Daily % Ret: 0.033%
Market Cap: $85.2B
Trailing P/E: 59.47
Forward P/E: 47.59
Div Yield: 0.21%
Avg 10 Day Vol: 1,723,930
January 4, 2026 at 3:00 AM
52-Week Low Date: 04-07-2025
% Off 52-Week Low: 101.55%
50-Day MA: $201.66
200-Day MA: $176.75
RSI: 61.51
ATR: 5.01
Daily % Ret: 0.033%
Market Cap: $85.2B
Trailing P/E: 59.47
Forward P/E: 47.59
Div Yield: 0.21%
Avg 10 Day Vol: 1,723,930
% Off 52-Week Low: 101.55%
50-Day MA: $201.66
200-Day MA: $176.75
RSI: 61.51
ATR: 5.01
Daily % Ret: 0.033%
Market Cap: $85.2B
Trailing P/E: 59.47
Forward P/E: 47.59
Div Yield: 0.21%
Avg 10 Day Vol: 1,723,930
52-Week Low Date: 04-09-2025
% Off 52-Week Low: 15.87%
50-Day MA: $195.90
200-Day MA: $202.14
RSI: 50.83
ATR: 2.84
Daily % Ret: 0.004%
Market Cap: $132.0B
Trailing P/E: 20.66
Forward P/E: 18.52
Div Yield: 2.34%
Avg 10 Day Vol: 3,093,210
% Off 52-Week Low: 15.87%
50-Day MA: $195.90
200-Day MA: $202.14
RSI: 50.83
ATR: 2.84
Daily % Ret: 0.004%
Market Cap: $132.0B
Trailing P/E: 20.66
Forward P/E: 18.52
Div Yield: 2.34%
Avg 10 Day Vol: 3,093,210
January 4, 2026 at 12:00 AM
52-Week Low Date: 04-09-2025
% Off 52-Week Low: 15.87%
50-Day MA: $195.90
200-Day MA: $202.14
RSI: 50.83
ATR: 2.84
Daily % Ret: 0.004%
Market Cap: $132.0B
Trailing P/E: 20.66
Forward P/E: 18.52
Div Yield: 2.34%
Avg 10 Day Vol: 3,093,210
% Off 52-Week Low: 15.87%
50-Day MA: $195.90
200-Day MA: $202.14
RSI: 50.83
ATR: 2.84
Daily % Ret: 0.004%
Market Cap: $132.0B
Trailing P/E: 20.66
Forward P/E: 18.52
Div Yield: 2.34%
Avg 10 Day Vol: 3,093,210
52-Week Low Date: 04-04-2025
% Off 52-Week Low: 28.38%
50-Day MA: $38.05
200-Day MA: $39.62
RSI: 54.22
ATR: 0.78
Daily % Ret: 0.02%
Market Cap: $3.9B
Trailing P/E: 69.00
Forward P/E: 47.76
Div Yield: 2.64%
Avg 10 Day Vol: 1,034,100
% Off 52-Week Low: 28.38%
50-Day MA: $38.05
200-Day MA: $39.62
RSI: 54.22
ATR: 0.78
Daily % Ret: 0.02%
Market Cap: $3.9B
Trailing P/E: 69.00
Forward P/E: 47.76
Div Yield: 2.64%
Avg 10 Day Vol: 1,034,100
January 3, 2026 at 9:00 PM
52-Week Low Date: 04-04-2025
% Off 52-Week Low: 28.38%
50-Day MA: $38.05
200-Day MA: $39.62
RSI: 54.22
ATR: 0.78
Daily % Ret: 0.02%
Market Cap: $3.9B
Trailing P/E: 69.00
Forward P/E: 47.76
Div Yield: 2.64%
Avg 10 Day Vol: 1,034,100
% Off 52-Week Low: 28.38%
50-Day MA: $38.05
200-Day MA: $39.62
RSI: 54.22
ATR: 0.78
Daily % Ret: 0.02%
Market Cap: $3.9B
Trailing P/E: 69.00
Forward P/E: 47.76
Div Yield: 2.64%
Avg 10 Day Vol: 1,034,100
52-Week Low Date: 12-23-2025
% Off 52-Week Low: 6.21%
50-Day MA: $12.72
200-Day MA: $14.55
RSI: 40.97
ATR: 0.58
Daily % Ret: -0.0046%
Market Cap: $178.0M
Forward P/E: 9.62
Avg 10 Day Vol: 210,580
% Off 52-Week Low: 6.21%
50-Day MA: $12.72
200-Day MA: $14.55
RSI: 40.97
ATR: 0.58
Daily % Ret: -0.0046%
Market Cap: $178.0M
Forward P/E: 9.62
Avg 10 Day Vol: 210,580
January 3, 2026 at 6:00 PM
52-Week Low Date: 12-23-2025
% Off 52-Week Low: 6.21%
50-Day MA: $12.72
200-Day MA: $14.55
RSI: 40.97
ATR: 0.58
Daily % Ret: -0.0046%
Market Cap: $178.0M
Forward P/E: 9.62
Avg 10 Day Vol: 210,580
% Off 52-Week Low: 6.21%
50-Day MA: $12.72
200-Day MA: $14.55
RSI: 40.97
ATR: 0.58
Daily % Ret: -0.0046%
Market Cap: $178.0M
Forward P/E: 9.62
Avg 10 Day Vol: 210,580
% Off 52-Week Low: 22.26%
50-Day MA: $11.14
200-Day MA: $10.91
RSI: 54.79
ATR: 0.07
Daily % Ret: -0.0018%
Market Cap: $72.5M
Trailing P/E: 14.87
Div Yield: 10.12%
Avg 10 Day Vol: 16,000
50-Day MA: $11.14
200-Day MA: $10.91
RSI: 54.79
ATR: 0.07
Daily % Ret: -0.0018%
Market Cap: $72.5M
Trailing P/E: 14.87
Div Yield: 10.12%
Avg 10 Day Vol: 16,000
January 3, 2026 at 3:00 PM
% Off 52-Week Low: 22.26%
50-Day MA: $11.14
200-Day MA: $10.91
RSI: 54.79
ATR: 0.07
Daily % Ret: -0.0018%
Market Cap: $72.5M
Trailing P/E: 14.87
Div Yield: 10.12%
Avg 10 Day Vol: 16,000
50-Day MA: $11.14
200-Day MA: $10.91
RSI: 54.79
ATR: 0.07
Daily % Ret: -0.0018%
Market Cap: $72.5M
Trailing P/E: 14.87
Div Yield: 10.12%
Avg 10 Day Vol: 16,000
52-Week Low Date: 01-13-2025
% Off 52-Week Low: 18.05%
50-Day MA: $8.22
200-Day MA: $8.35
RSI: 41.85
ATR: 0.12
Daily % Ret: -0.0074%
Market Cap: $6.6B
Trailing P/E: 10.97
Forward P/E: 8.47
Div Yield: 2.75%
Avg 10 Day Vol: 4,110,050
% Off 52-Week Low: 18.05%
50-Day MA: $8.22
200-Day MA: $8.35
RSI: 41.85
ATR: 0.12
Daily % Ret: -0.0074%
Market Cap: $6.6B
Trailing P/E: 10.97
Forward P/E: 8.47
Div Yield: 2.75%
Avg 10 Day Vol: 4,110,050
January 3, 2026 at 12:00 PM
52-Week Low Date: 01-13-2025
% Off 52-Week Low: 18.05%
50-Day MA: $8.22
200-Day MA: $8.35
RSI: 41.85
ATR: 0.12
Daily % Ret: -0.0074%
Market Cap: $6.6B
Trailing P/E: 10.97
Forward P/E: 8.47
Div Yield: 2.75%
Avg 10 Day Vol: 4,110,050
% Off 52-Week Low: 18.05%
50-Day MA: $8.22
200-Day MA: $8.35
RSI: 41.85
ATR: 0.12
Daily % Ret: -0.0074%
Market Cap: $6.6B
Trailing P/E: 10.97
Forward P/E: 8.47
Div Yield: 2.75%
Avg 10 Day Vol: 4,110,050
RSI: 59.58
ATR: 0.59
Daily % Ret: -0.021%
ATR: 0.59
Daily % Ret: -0.021%
January 3, 2026 at 9:00 AM
RSI: 59.58
ATR: 0.59
Daily % Ret: -0.021%
ATR: 0.59
Daily % Ret: -0.021%